| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 38.57 | -4.57 % | 0 | 39.39 | 39.54 | 37.74 |
| 07/01/2026 | 39.35 | +2.29 % | 0 | 39.30 | 41.65 | 38.48 |
| 08/01/2026 | 37.85 | -3.49 % | 0 | 37.65 | 38.09 | 35.72 |
| 09/01/2026 | 39.60 | +4.93 % | 0 | 39.86 | 40.42 | 38.90 |
| 12/01/2026 | 41.32 | +3.98 % | 0 | 41.12 | 41.97 | 40.63 |