| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 43.54 | -4.03 % | 0 | 44.37 | 44.54 | 42.73 |
| 07/01/2026 | 44.33 | +2.05 % | 0 | 44.27 | 46.63 | 43.45 |
| 08/01/2026 | 42.83 | -3.1 % | 0 | 42.63 | 43.07 | 40.69 |
| 09/01/2026 | 44.58 | +4.35 % | 0 | 44.83 | 45.46 | 43.88 |
| 12/01/2026 | 46.39 | +3.73 % | 0 | 46.11 | 46.41 | 45.61 |