| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.64 | +9.94 % | 0 | 19.81 | 21.44 | 19.64 |
| 07/01/2026 | 19.84 | -4.15 % | 0 | 19.90 | 20.68 | 17.52 |
| 08/01/2026 | 21.33 | +7.08 % | 0 | 21.54 | 23.44 | 21.09 |
| 09/01/2026 | 19.58 | -8.5 % | 0 | 19.34 | 20.26 | 18.73 |
| 12/01/2026 | 17.47 | -9.99 % | 0 | 18.08 | 18.56 | 17.07 |