| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.67 | +12.37 % | 0 | 15.85 | 17.47 | 15.39 |
| 07/01/2026 | 15.88 | -4.97 % | 0 | 15.94 | 16.69 | 13.60 |
| 08/01/2026 | 17.35 | +8.71 % | 0 | 17.56 | 19.44 | 17.10 |
| 09/01/2026 | 15.62 | -10.33 % | 0 | 15.37 | 16.30 | 14.76 |
| 12/01/2026 | 13.68 | -11.4 % | 0 | 14.14 | 14.65 | 13.65 |