| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 23.66 | -4.87 % | 0 | 25.37 | 25.67 | 23.40 |
| 03/11/2026 | 23.66 | +2.05 % | 0 | 24.38 | 24.74 | 22.68 |
| 04/11/2026 | 22.20 | -3.83 % | 0 | 23.34 | 23.46 | 21.99 |
| 05/11/2026 | 21.23 | -2.95 % | 0 | 20.65 | 21.24 | 20.11 |
| 06/11/2026 | 21.23 | +2.41 % | 0 | 22.04 | 22.26 | 21.13 |