| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.21 | +16.97 % | 0 | 4.78 | 5.56 | 4.42 |
| 03/11/2026 | 5.15 | -4.72 % | 0 | 5.27 | 6.08 | 4.77 |
| 04/11/2026 | 5.91 | +14.09 % | 0 | 5.64 | 6.42 | 5.55 |
| 05/11/2026 | 6.42 | -0.85 % | 0 | 7.27 | 7.49 | 6.41 |
| 06/11/2026 | 6.64 | -5.41 % | 0 | 6.52 | 6.84 | 6.06 |