| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.28 | -5.07 % | 0 | 6.75 | 7.13 | 6.01 |
| 18/09/2026 | 6.22 | -8.06 % | 0 | 6.69 | 7.00 | 5.87 |
| 21/09/2026 | 6.35 | +1.04 % | 0 | 6.51 | 6.68 | 6.35 |
| 22/09/2026 | 6.84 | +3.4 % | 0 | 6.59 | 7.22 | 6.32 |
| 23/09/2026 | 6.87 | -2. % | 0 | 7.27 | 7.27 | 6.59 |