| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.30 | -0.97 % | 0 | 17.54 | 18.25 | 16.41 |
| 18/09/2026 | 18.26 | +7.6 % | 0 | 17.56 | 18.42 | 16.49 |
| 21/09/2026 | 18.12 | +2.95 % | 0 | 17.78 | 18.12 | 16.62 |
| 22/09/2026 | 16.58 | -3.83 % | 0 | 17.63 | 18.17 | 15.95 |
| 23/09/2026 | 17.20 | +4.05 % | 0 | 16.73 | 17.71 | 15.97 |