| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.21 | +19.43 % | 0 | 7.25 | 8.44 | 6.77 |
| 03/11/2026 | 7.78 | -4.19 % | 0 | 7.91 | 8.97 | 7.26 |
| 04/11/2026 | 8.81 | +9.65 % | 0 | 8.44 | 9.42 | 8.35 |
| 05/11/2026 | 9.57 | +0.21 % | 0 | 10.58 | 10.87 | 9.55 |
| 06/11/2026 | 9.83 | -2.48 % | 0 | 9.57 | 9.98 | 9.04 |