| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 9.71 | +3.8 % | 0 | 9.52 | 10.18 | 8.44 |
| 18/09/2026 | 8.83 | -7.4 % | 0 | 9.46 | 10.04 | 8.15 |
| 21/09/2026 | 9.10 | +2.19 % | 0 | 9.24 | 9.60 | 9.06 |
| 22/09/2026 | 9.71 | +1.89 % | 0 | 9.34 | 10.22 | 9.00 |
| 23/09/2026 | 9.85 | -1.2 % | 0 | 10.21 | 10.21 | 9.33 |