| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.78 | +2.62 % | 0 | 18.50 | 19.31 | 17.40 |
| 18/09/2026 | 17.46 | -7.15 % | 0 | 18.42 | 19.14 | 16.97 |
| 21/09/2026 | 18.19 | +2.08 % | 0 | 18.09 | 19.05 | 17.72 |
| 22/09/2026 | 18.87 | +2.06 % | 0 | 18.26 | 20.18 | 17.35 |
| 23/09/2026 | 18.85 | -3.08 % | 0 | 19.60 | 19.98 | 17.88 |