| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.58 | +13.61 % | 0 | 15.85 | 17.69 | 15.50 |
| 03/11/2026 | 17.29 | -0.12 % | 0 | 16.91 | 18.70 | 16.38 |
| 04/11/2026 | 19.00 | +10.37 % | 0 | 17.86 | 19.40 | 17.72 |
| 05/11/2026 | 20.36 | +5.6 % | 0 | 21.16 | 21.70 | 20.33 |
| 06/11/2026 | 20.38 | -0.15 % | 0 | 19.59 | 20.54 | 19.15 |