| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.66 | -7.46 % | 0 | 5.17 | 5.20 | 4.50 |
| 03/11/2026 | 4.49 | -4.37 % | 0 | 4.89 | 4.93 | 4.40 |
| 04/11/2026 | 4.27 | -5.11 % | 0 | 4.55 | 4.58 | 4.22 |
| 05/11/2026 | 4.08 | -4.45 % | 0 | 3.87 | 4.23 | 3.73 |
| 06/11/2026 | 4.15 | +4.94 % | 0 | 4.26 | 4.52 | 4.03 |