| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.28 | -5.64 % | 0 | 5.50 | 5.89 | 4.95 |
| 18/09/2026 | 5.76 | +5.49 % | 0 | 5.50 | 5.95 | 5.02 |
| 21/09/2026 | 5.38 | -4.87 % | 0 | 5.58 | 5.64 | 5.34 |
| 22/09/2026 | 5.20 | -3.88 % | 0 | 5.51 | 5.68 | 5.00 |
| 23/09/2026 | 5.14 | -2.28 % | 0 | 5.18 | 5.50 | 5.03 |