| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.88 | +2.82 % | 0 | 21.58 | 22.39 | 20.48 |
| 18/09/2026 | 20.47 | -6.21 % | 0 | 21.49 | 22.19 | 20.05 |
| 21/09/2026 | 21.26 | +2.24 % | 0 | 21.14 | 22.25 | 20.63 |
| 22/09/2026 | 21.94 | +1.95 % | 0 | 21.33 | 23.46 | 20.24 |
| 23/09/2026 | 22.03 | -2.05 % | 0 | 22.77 | 23.26 | 20.80 |