| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 20.84 | +12.93 % | 0 | 18.93 | 20.92 | 18.57 |
| 03/11/2026 | 20.55 | -0.44 % | 0 | 20.08 | 22.06 | 19.56 |
| 04/11/2026 | 22.38 | +9.84 % | 0 | 21.12 | 22.75 | 20.98 |
| 05/11/2026 | 23.82 | +5.49 % | 0 | 24.64 | 25.23 | 23.79 |
| 06/11/2026 | 23.88 | -0.25 % | 0 | 22.95 | 23.96 | 22.53 |