| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.47 | +11.36 % | 0 | 22.36 | 24.49 | 22.05 |
| 03/11/2026 | 24.15 | -0.04 % | 0 | 23.58 | 25.75 | 23.09 |
| 04/11/2026 | 26.10 | +8.61 % | 0 | 24.71 | 26.60 | 24.57 |
| 05/11/2026 | 27.59 | +5.35 % | 0 | 28.42 | 29.09 | 27.56 |
| 06/11/2026 | 27.70 | +0.16 % | 0 | 26.64 | 27.74 | 26.25 |