| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.69 | +4.56 % | 0 | 24.96 | 25.75 | 23.86 |
| 18/09/2026 | 23.79 | -5.39 % | 0 | 24.88 | 25.58 | 23.43 |
| 21/09/2026 | 24.63 | +2.33 % | 0 | 24.51 | 25.80 | 23.85 |
| 22/09/2026 | 25.32 | +1.89 % | 0 | 24.72 | 27.09 | 23.44 |
| 23/09/2026 | 25.45 | -1.62 % | 0 | 26.23 | 26.88 | 23.98 |