| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.37 | -9.2 % | 0 | 2.62 | 2.65 | 2.37 |
| 03/11/2026 | 2.43 | +1.67 % | 0 | 2.49 | 2.60 | 2.19 |
| 04/11/2026 | 2.32 | -2.32 % | 0 | 2.30 | 2.38 | 2.11 |
| 05/11/2026 | 2.12 | -2.75 % | 0 | 1.98 | 2.34 | 1.81 |
| 06/11/2026 | 2.05 | +0.99 % | 0 | 2.17 | 2.47 | 2.05 |