| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.89 | -2.53 % | 0 | 2.93 | 3.09 | 2.71 |
| 18/09/2026 | 3.04 | +4.47 % | 0 | 2.93 | 3.13 | 2.75 |
| 21/09/2026 | 2.92 | -2.51 % | 0 | 2.97 | 3.05 | 2.70 |
| 22/09/2026 | 2.71 | -5.24 % | 0 | 2.93 | 3.11 | 2.53 |
| 23/09/2026 | 2.84 | +1.43 % | 0 | 2.76 | 3.01 | 2.53 |