| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 28.37 | +10.6 % | 0 | 26.14 | 28.37 | 25.87 |
| 03/11/2026 | 28.05 | +0.29 % | 0 | 27.43 | 29.75 | 26.98 |
| 04/11/2026 | 30.16 | +8.2 % | 0 | 28.62 | 30.58 | 28.47 |
| 05/11/2026 | 31.67 | +5.18 % | 0 | 32.90 | 33.27 | 31.64 |
| 06/11/2026 | 31.61 | -0.13 % | 0 | 30.87 | 31.80 | 30.28 |