| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.02 | +3.07 % | 0 | 28.67 | 29.56 | 27.58 |
| 18/09/2026 | 27.44 | -4.61 % | 0 | 28.59 | 29.30 | 27.13 |
| 21/09/2026 | 29.19 | +5.68 % | 0 | 28.20 | 29.69 | 27.31 |
| 22/09/2026 | 29.00 | +1.86 % | 0 | 28.42 | 31.09 | 26.91 |
| 23/09/2026 | 29.19 | -1.17 % | 0 | 30.02 | 30.87 | 27.48 |