| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.77 | +2.18 % | 0 | 32.45 | 32.94 | 31.98 |
| 18/09/2026 | 31.25 | -4.46 % | 0 | 32.38 | 32.72 | 31.25 |
| 21/09/2026 | 31.88 | +1.11 % | 0 | 31.80 | 32.23 | 31.80 |
| 22/09/2026 | 33.65 | +3.75 % | 0 | 31.77 | 33.79 | 31.77 |
| 23/09/2026 | 32.73 | -2.31 % | 0 | 33.45 | 33.45 | 32.49 |