| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 32.51 | +9.37 % | 0 | 29.89 | 32.63 | 29.84 |
| 03/11/2026 | 32.38 | +0.84 % | 0 | 31.11 | 33.76 | 31.00 |
| 04/11/2026 | 34.48 | +7.75 % | 0 | 33.94 | 34.65 | 33.53 |
| 05/11/2026 | 36.02 | +4.94 % | 0 | 37.35 | 37.67 | 35.98 |
| 06/11/2026 | 35.97 | +0.14 % | 0 | 35.18 | 36.15 | 34.60 |