| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.67 | +7.73 % | 0 | 38.98 | 41.81 | 38.90 |
| 03/11/2026 | 41.56 | +0.94 % | 0 | 40.24 | 43.02 | 40.13 |
| 04/11/2026 | 43.71 | +6.39 % | 0 | 43.16 | 43.88 | 42.72 |
| 05/11/2026 | 45.26 | +4.11 % | 0 | 46.71 | 46.97 | 45.23 |
| 06/11/2026 | 45.24 | +0.22 % | 0 | 44.41 | 45.42 | 43.81 |