| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 129.52 | -0.63 % | 0 | 129.87 | 130.39 | 129.28 |
| 18/09/2026 | 131.32 | +1.28 % | 0 | 129.96 | 131.32 | 129.60 |
| 21/09/2026 | 130.14 | -0.57 % | 0 | 130.24 | 130.25 | 129.77 |
| 22/09/2026 | 128.38 | -1.17 % | 0 | 130.27 | 130.27 | 128.06 |
| 23/09/2026 | 129.44 | +0.51 % | 0 | 128.43 | 129.50 | 128.43 |