| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.51 | -3.18 % | 0 | 82.25 | 82.34 | 79.34 |
| 03/11/2026 | 79.67 | +0.09 % | 0 | 80.97 | 81.09 | 78.11 |
| 04/11/2026 | 77.48 | -2.77 % | 0 | 78.16 | 78.49 | 77.25 |
| 05/11/2026 | 75.80 | -1.9 % | 0 | 74.54 | 75.83 | 74.21 |
| 06/11/2026 | 75.93 | +0.48 % | 0 | 76.65 | 77.36 | 75.70 |