| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.00 | +4.74 % | 0 | 0.97 | 1.03 | 0.94 |
| 18/09/2026 | 0.91 | -7.65 % | 0 | 0.96 | 1.01 | 0.91 |
| 21/09/2026 | 1.12 | +18.62 % | 0 | 0.93 | 1.13 | 0.77 |
| 22/09/2026 | 0.99 | +0.51 % | 0 | 0.94 | 1.21 | 0.73 |
| 23/09/2026 | 0.83 | -19.12 % | 0 | 1.10 | 1.22 | 0.81 |