| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.49 | -3.65 % | 0 | 72.25 | 72.34 | 69.35 |
| 03/11/2026 | 69.67 | +0.1 % | 0 | 70.97 | 71.09 | 68.13 |
| 04/11/2026 | 67.47 | -3.17 % | 0 | 68.21 | 68.49 | 67.25 |
| 05/11/2026 | 65.80 | -2.18 % | 0 | 64.52 | 65.82 | 64.16 |
| 06/11/2026 | 65.93 | +0.56 % | 0 | 66.65 | 67.36 | 65.70 |