| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.88 | -4.3 % | 0 | 52.47 | 52.55 | 49.71 |
| 03/11/2026 | 50.03 | +0.87 % | 0 | 51.27 | 51.38 | 48.60 |
| 04/11/2026 | 48.01 | -3.36 % | 0 | 48.90 | 48.92 | 47.79 |
| 05/11/2026 | 46.51 | -1.71 % | 0 | 45.77 | 46.53 | 45.02 |
| 06/11/2026 | 46.58 | +1.73 % | 0 | 47.60 | 48.01 | 46.29 |