| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 49.34 | -1.99 % | 0 | 49.70 | 50.18 | 49.22 |
| 18/09/2026 | 50.93 | +2.52 % | 0 | 49.78 | 51.05 | 49.54 |
| 21/09/2026 | 49.59 | -2.55 % | 0 | 49.67 | 49.68 | 49.20 |
| 22/09/2026 | 48.44 | -2.97 % | 0 | 49.69 | 50.23 | 46.96 |
| 23/09/2026 | 49.52 | +1.37 % | 0 | 48.73 | 50.72 | 47.16 |