| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 41.00 | +0.26 % | 0 | 40.95 | 41.72 | 39.79 |
| 18/09/2026 | 42.08 | +4.37 % | 0 | 41.01 | 42.13 | 40.03 |
| 21/09/2026 | 42.06 | +1.67 % | 0 | 41.38 | 42.06 | 39.24 |
| 22/09/2026 | 39.22 | -3.26 % | 0 | 41.16 | 42.22 | 37.92 |
| 23/09/2026 | 40.43 | +2.08 % | 0 | 39.71 | 41.56 | 38.10 |