| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 40.69 | -4.02 % | 0 | 42.74 | 43.15 | 40.28 |
| 03/11/2026 | 40.69 | +1.5 % | 0 | 41.49 | 42.01 | 39.35 |
| 04/11/2026 | 38.87 | -3.27 % | 0 | 40.25 | 40.39 | 38.43 |
| 05/11/2026 | 37.43 | -1.58 % | 0 | 36.70 | 37.46 | 35.93 |
| 06/11/2026 | 37.36 | +2.1 % | 0 | 38.45 | 38.84 | 37.29 |