| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.42 | +17.8 % | 0 | 2.06 | 2.47 | 2.06 |
| 03/11/2026 | 2.47 | +2.28 % | 0 | 2.30 | 2.76 | 2.21 |
| 04/11/2026 | 2.78 | +15.15 % | 0 | 2.46 | 2.86 | 2.42 |
| 05/11/2026 | 2.79 | +1.82 % | 0 | 3.30 | 3.42 | 2.78 |
| 06/11/2026 | 3.12 | +3.65 % | 0 | 2.92 | 3.26 | 2.85 |