| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.38 | +4.81 % | 0 | 3.32 | 3.44 | 3.10 |
| 18/09/2026 | 3.03 | -9.28 % | 0 | 3.29 | 3.38 | 3.02 |
| 21/09/2026 | 3.23 | +4.19 % | 0 | 3.18 | 3.35 | 3.10 |
| 22/09/2026 | 3.38 | +2.11 % | 0 | 3.22 | 3.64 | 3.05 |
| 23/09/2026 | 3.39 | -3.69 % | 0 | 3.61 | 3.61 | 3.20 |