| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.47 | +0.57 % | 0 | 32.40 | 33.09 | 31.24 |
| 18/09/2026 | 33.42 | +5.28 % | 0 | 32.45 | 33.51 | 31.42 |
| 21/09/2026 | 32.62 | -0.21 % | 0 | 32.77 | 33.19 | 30.62 |
| 22/09/2026 | 30.71 | -3.78 % | 0 | 32.57 | 33.62 | 29.44 |
| 23/09/2026 | 30.12 | -2.95 % | 0 | 31.28 | 33.01 | 29.61 |