| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.65 | -4.81 % | 0 | 33.72 | 34.10 | 31.43 |
| 03/11/2026 | 31.81 | +1.73 % | 0 | 32.59 | 33.06 | 30.63 |
| 04/11/2026 | 30.10 | -3.53 % | 0 | 31.42 | 31.56 | 29.83 |
| 05/11/2026 | 28.91 | -1.77 % | 0 | 28.26 | 28.94 | 27.59 |
| 06/11/2026 | 28.90 | +2.77 % | 0 | 29.85 | 30.16 | 28.76 |