| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.82 | +3.77 % | 0 | 4.74 | 4.95 | 4.29 |
| 18/09/2026 | 4.32 | -9.43 % | 0 | 4.69 | 4.85 | 4.19 |
| 21/09/2026 | 4.43 | -0.78 % | 0 | 4.55 | 4.71 | 4.43 |
| 22/09/2026 | 4.79 | +2.24 % | 0 | 4.61 | 5.10 | 4.40 |
| 23/09/2026 | 4.84 | -1.83 % | 0 | 5.13 | 5.13 | 4.61 |