| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.48 | +19.83 % | 0 | 3.12 | 3.70 | 2.84 |
| 03/11/2026 | 3.38 | -5.85 % | 0 | 3.46 | 4.09 | 3.11 |
| 04/11/2026 | 3.98 | +16.91 % | 0 | 3.72 | 4.25 | 3.64 |
| 05/11/2026 | 4.25 | +2.41 % | 0 | 4.92 | 5.10 | 4.24 |
| 06/11/2026 | 4.45 | -1.77 % | 0 | 4.37 | 4.63 | 4.00 |