| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.51 | +5.19 % | 0 | 16.08 | 16.88 | 16.08 |
| 07/01/2026 | 16.12 | -2.51 % | 0 | 16.17 | 16.55 | 15.11 |
| 08/01/2026 | 16.83 | +3.86 % | 0 | 17.36 | 18.00 | 16.72 |
| 09/01/2026 | 15.92 | -4.9 % | 0 | 16.34 | 16.35 | 15.64 |
| 12/01/2026 | 15.28 | -3.96 % | 0 | 15.22 | 15.55 | 15.22 |