| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 17.80 | +14.81 % | 0 | 17.32 | 18.31 | 16.87 |
| 03/03/2026 | 19.98 | +14.8 % | 0 | 18.18 | 20.84 | 18.03 |
| 04/03/2026 | 20.58 | +1.91 % | 0 | 20.11 | 20.81 | 19.23 |
| 05/03/2026 | 21.50 | +5.55 % | 0 | 20.78 | 21.60 | 19.95 |
| 06/03/2026 | 20.89 | -0.95 % | 0 | 20.83 | 21.11 | 20.82 |