| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.09 | +5.67 % | 0 | 10.81 | 11.41 | 10.81 |
| 07/01/2026 | 10.85 | -3. % | 0 | 10.90 | 11.07 | 10.13 |
| 08/01/2026 | 11.34 | +4.76 % | 0 | 11.76 | 12.22 | 11.27 |
| 09/01/2026 | 10.70 | -6.43 % | 0 | 11.00 | 11.06 | 10.47 |
| 12/01/2026 | 10.26 | -4.25 % | 0 | 10.19 | 10.47 | 10.00 |