| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.31 | -2.34 % | 0 | 12.77 | 13.01 | 12.28 |
| 24/11/2025 | 11.93 | -3.91 % | 0 | 11.75 | 12.29 | 11.59 |
| 25/11/2025 | 10.97 | -10.34 % | 0 | 11.98 | 12.16 | 10.74 |
| 26/11/2025 | 10.62 | -3.28 % | 0 | 10.85 | 11.17 | 10.62 |
| 27/11/2025 | 10.65 | +0.47 % | 0 | 10.76 | 10.85 | 10.63 |