| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.00 | -3.35 % | 0 | 13.82 | 13.82 | 12.91 |
| 21/11/2025 | 13.65 | +6.68 % | 0 | 12.82 | 13.67 | 12.69 |
| 24/11/2025 | 14.08 | +3.65 % | 0 | 14.39 | 14.98 | 13.73 |
| 25/11/2025 | 16.05 | +17.32 % | 0 | 13.91 | 16.31 | 13.60 |
| 26/11/2025 | 16.81 | +5.82 % | 0 | 16.26 | 16.81 | 15.77 |