Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.75 | +3.95 % | 0 | 22.88 | 23.05 | 22.09 |
03/10/2025 | 23.46 | +4.15 % | 0 | 23.07 | 23.49 | 22.28 |
06/10/2025 | 21.14 | -8.6 % | 0 | 23.57 | 23.66 | 21.06 |
07/10/2025 | 20.78 | +0.51 % | 0 | 20.96 | 21.21 | 19.89 |
08/10/2025 | 20.28 | -1.36 % | 0 | 20.37 | 20.84 | 19.97 |