| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/11/2025 | 7.83 | -3.75 % | 0 | 8.31 | 8.41 | 7.56 |
| 20/11/2025 | 8.00 | +1.91 % | 0 | 7.63 | 8.21 | 7.63 |
| 21/11/2025 | 7.93 | -1.86 % | 0 | 8.22 | 8.50 | 7.81 |
| 24/11/2025 | 7.66 | -3.53 % | 0 | 7.54 | 7.98 | 7.33 |
| 25/11/2025 | 7.43 | -4.87 % | 0 | 7.69 | 7.88 | 7.43 |