| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.06 | -6.78 % | 0 | 20.99 | 20.99 | 19.53 |
| 07/01/2026 | 20.83 | +4.02 % | 0 | 20.82 | 22.57 | 20.14 |
| 08/01/2026 | 19.48 | -5.39 % | 0 | 18.97 | 19.78 | 17.99 |
| 09/01/2026 | 21.00 | +7.64 % | 0 | 20.39 | 21.71 | 20.39 |
| 12/01/2026 | 22.16 | +5.57 % | 0 | 22.17 | 22.22 | 21.75 |