| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.18 | +4.9 % | 0 | 4.06 | 4.27 | 4.06 |
| 07/01/2026 | 4.07 | -4.24 % | 0 | 4.11 | 4.21 | 3.86 |
| 08/01/2026 | 4.27 | +3.64 % | 0 | 4.44 | 4.59 | 4.27 |
| 09/01/2026 | 3.99 | -7.97 % | 0 | 4.13 | 4.13 | 3.97 |
| 12/01/2026 | 3.87 | -4.21 % | 0 | 3.80 | 3.92 | 3.80 |