| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.79 | -1.34 % | 0 | 4.95 | 5.00 | 4.78 |
| 24/11/2025 | 4.61 | -3.35 % | 0 | 4.53 | 4.73 | 4.50 |
| 25/11/2025 | 4.25 | -9.68 % | 0 | 4.62 | 4.70 | 4.13 |
| 26/11/2025 | 4.11 | -3.07 % | 0 | 4.20 | 4.27 | 4.11 |
| 27/11/2025 | 4.17 | +1.59 % | 0 | 4.17 | 4.17 | 4.17 |