| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.47 | +0.14 % | 0 | 3.38 | 3.53 | 3.37 |
| 03/10/2025 | 3.42 | -0.73 % | 0 | 3.42 | 3.52 | 3.29 |
| 06/10/2025 | 3.69 | +7.89 % | 0 | 3.37 | 3.72 | 3.37 |
| 07/10/2025 | 3.73 | -0.53 % | 0 | 3.71 | 3.88 | 3.67 |
| 08/10/2025 | 3.79 | +1.34 % | 0 | 3.79 | 3.86 | 3.71 |