| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.15 | +4.49 % | 0 | 3.05 | 3.22 | 3.05 |
| 07/01/2026 | 3.05 | -5.43 % | 0 | 3.08 | 3.20 | 2.94 |
| 08/01/2026 | 3.22 | +4.72 % | 0 | 3.32 | 3.48 | 3.22 |
| 09/01/2026 | 3.00 | -8.13 % | 0 | 3.09 | 3.10 | 2.93 |
| 12/01/2026 | 2.94 | -2.97 % | 0 | 2.85 | 2.98 | 2.85 |