| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.01 | +0.17 % | 0 | 3.02 | 3.02 | 2.80 |
| 18/06/2026 | 2.63 | -10.41 % | 0 | 3.00 | 3.12 | 2.63 |
| 19/06/2026 | 2.98 | +4.2 % | 0 | 2.76 | 3.02 | 2.74 |
| 22/06/2026 | 2.88 | -3.85 % | 0 | 3.04 | 3.09 | 2.88 |
| 23/06/2026 | 3.01 | +3.79 % | 0 | 3.05 | 3.20 | 2.98 |