| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.88 | -2.54 % | 0 | 2.96 | 3.23 | 2.75 |
| 02/03/2026 | 3.53 | +19.49 % | 0 | 3.29 | 3.59 | 3.19 |
| 03/03/2026 | 4.12 | +23.95 % | 0 | 3.51 | 4.41 | 3.47 |
| 04/03/2026 | 4.13 | -3.73 % | 0 | 4.22 | 4.38 | 3.88 |
| 05/03/2026 | 4.46 | +6.07 % | 0 | 4.25 | 4.46 | 3.96 |