| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.46 | -5.6 % | 0 | 3.46 | 3.66 | 3.34 |
| 18/09/2026 | 3.80 | +8.12 % | 0 | 3.49 | 3.91 | 3.34 |
| 21/09/2026 | 3.55 | -5.21 % | 0 | 3.52 | 3.72 | 3.38 |
| 22/09/2026 | 3.29 | -6.27 % | 0 | 3.46 | 3.69 | 3.14 |
| 23/09/2026 | 3.36 | +1.82 % | 0 | 3.20 | 3.86 | 3.12 |