| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.69 | +3.36 % | 0 | 19.36 | 19.86 | 18.82 |
| 18/09/2026 | 18.22 | -6.95 % | 0 | 19.33 | 19.95 | 18.13 |
| 21/09/2026 | 19.21 | +3.45 % | 0 | 18.91 | 20.09 | 18.49 |
| 22/09/2026 | 20.28 | +5. % | 0 | 19.11 | 21.40 | 18.37 |
| 23/09/2026 | 19.87 | -1.78 % | 0 | 20.65 | 21.17 | 18.82 |