| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 31.90 | +3.34 % | 0 | 31.34 | 33.94 | 30.99 |
| 08/01/2026 | 30.43 | -3.5 % | 0 | 30.46 | 30.67 | 28.50 |
| 09/01/2026 | 32.13 | +6.41 % | 0 | 32.65 | 32.75 | 31.47 |
| 12/01/2026 | 33.99 | +6.25 % | 0 | 33.19 | 34.39 | 33.03 |
| 13/01/2026 | 31.20 | -8.34 % | 0 | 32.07 | 32.44 | 30.40 |