| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.19 | +9.06 % | 0 | 30.49 | 33.66 | 29.79 |
| 04/08/2026 | 33.08 | +4.87 % | 0 | 31.74 | 34.22 | 29.95 |
| 05/08/2026 | 33.55 | +2.29 % | 0 | 33.70 | 34.85 | 31.40 |
| 06/08/2026 | 32.90 | -1.26 % | 0 | 34.46 | 35.47 | 32.65 |
| 07/08/2026 | 33.92 | +4.13 % | 0 | 33.28 | 35.18 | 31.50 |