| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 27.84 | +1.29 % | 0 | 27.44 | 28.83 | 27.44 |
| 18/06/2026 | 29.03 | +4.63 % | 0 | 27.57 | 29.20 | 26.89 |
| 19/06/2026 | 27.74 | -3.01 % | 0 | 29.27 | 29.50 | 27.64 |
| 22/06/2026 | 27.46 | +1.48 % | 0 | 26.81 | 27.47 | 26.12 |
| 23/06/2026 | 26.78 | -0.09 % | 0 | 26.34 | 26.90 | 26.11 |