| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.87 | +13.74 % | 0 | 16.76 | 19.05 | 16.48 |
| 03/11/2026 | 18.79 | +0.21 % | 0 | 18.07 | 20.12 | 17.55 |
| 04/11/2026 | 20.79 | +11.03 % | 0 | 19.16 | 20.92 | 19.02 |
| 05/11/2026 | 22.12 | +6.78 % | 0 | 22.81 | 23.47 | 21.92 |
| 06/11/2026 | 21.99 | -0.83 % | 0 | 20.77 | 22.15 | 20.71 |