| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.90 | +12.07 % | 0 | 20.62 | 23.07 | 20.36 |
| 03/11/2026 | 22.89 | +0.55 % | 0 | 22.03 | 24.28 | 21.54 |
| 04/11/2026 | 24.73 | +9.04 % | 0 | 23.22 | 25.27 | 22.98 |
| 05/11/2026 | 26.14 | +5.26 % | 0 | 27.06 | 27.99 | 26.14 |
| 06/11/2026 | 26.35 | -0.13 % | 0 | 24.87 | 26.51 | 24.10 |