| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.98 | +1.38 % | 0 | 31.79 | 33.01 | 31.73 |
| 18/06/2026 | 33.27 | +4.51 % | 0 | 31.87 | 33.27 | 31.01 |
| 19/06/2026 | 31.91 | -2.43 % | 0 | 33.50 | 33.75 | 31.90 |
| 22/06/2026 | 31.59 | +1.41 % | 0 | 30.95 | 31.74 | 30.07 |
| 23/06/2026 | 30.80 | -0.36 % | 0 | 30.42 | 31.16 | 30.04 |