| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.52 | +8.05 % | 0 | 34.76 | 37.97 | 34.05 |
| 04/08/2026 | 37.45 | +4.27 % | 0 | 36.05 | 38.56 | 34.23 |
| 05/08/2026 | 37.90 | +1.85 % | 0 | 37.83 | 39.21 | 35.87 |
| 06/08/2026 | 37.26 | -1.35 % | 0 | 38.87 | 40.09 | 37.02 |
| 07/08/2026 | 37.33 | +1.14 % | 0 | 37.65 | 39.57 | 35.84 |