| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.36 | -4.08 % | 0 | 35.46 | 35.89 | 34.56 |
| 07/01/2026 | 36.19 | +3.37 % | 0 | 35.60 | 38.21 | 35.25 |
| 08/01/2026 | 34.66 | -3.04 % | 0 | 34.69 | 34.92 | 32.67 |
| 09/01/2026 | 36.39 | +6.09 % | 0 | 37.04 | 37.09 | 35.71 |
| 12/01/2026 | 37.78 | +4.41 % | 0 | 37.50 | 38.52 | 37.32 |