| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.87 | +3.57 % | 0 | 27.40 | 28.27 | 26.67 |
| 18/09/2026 | 26.22 | -4.81 % | 0 | 27.35 | 28.08 | 25.72 |
| 21/09/2026 | 27.22 | +3.17 % | 0 | 26.81 | 28.53 | 26.25 |
| 22/09/2026 | 28.42 | +4.37 % | 0 | 27.34 | 29.75 | 26.08 |
| 23/09/2026 | 27.96 | -1.06 % | 0 | 28.84 | 29.42 | 26.84 |