| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 36.32 | +1.35 % | 0 | 36.15 | 37.41 | 36.11 |
| 18/06/2026 | 37.65 | +4.21 % | 0 | 36.31 | 37.69 | 35.35 |
| 19/06/2026 | 36.30 | -2. % | 0 | 37.92 | 38.18 | 36.28 |
| 22/06/2026 | 35.94 | +1.24 % | 0 | 35.30 | 36.12 | 34.37 |
| 23/06/2026 | 35.13 | -0.3 % | 0 | 34.74 | 35.53 | 34.34 |