| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.35 | +10.98 % | 0 | 24.85 | 27.76 | 23.77 |
| 03/11/2026 | 27.25 | +0.74 % | 0 | 26.32 | 28.71 | 25.70 |
| 04/11/2026 | 29.30 | +8.58 % | 0 | 27.40 | 29.75 | 27.40 |
| 05/11/2026 | 30.58 | +4.57 % | 0 | 31.57 | 32.53 | 30.53 |
| 06/11/2026 | 30.53 | -1.02 % | 0 | 29.27 | 31.10 | 28.48 |