| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.12 | -4.27 % | 0 | 1.15 | 1.28 | 1.03 |
| 02/03/2026 | 1.38 | +19.57 % | 0 | 1.26 | 1.41 | 1.21 |
| 03/03/2026 | 1.61 | +26.77 % | 0 | 1.33 | 1.70 | 1.33 |
| 04/03/2026 | 1.56 | -6.33 % | 0 | 1.63 | 1.67 | 1.44 |
| 05/03/2026 | 1.63 | +2.52 % | 0 | 1.60 | 1.66 | 1.46 |