| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 45.64 | +6.84 % | 0 | 43.83 | 47.02 | 43.13 |
| 04/08/2026 | 46.61 | +3.76 % | 0 | 45.15 | 47.70 | 43.32 |
| 05/08/2026 | 47.29 | +2.18 % | 0 | 47.01 | 48.45 | 44.91 |
| 06/08/2026 | 46.43 | -0.92 % | 0 | 48.08 | 49.16 | 46.21 |
| 07/08/2026 | 47.24 | +2.58 % | 0 | 46.83 | 48.66 | 45.00 |