| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.62 | +8.55 % | 0 | 29.35 | 32.33 | 28.32 |
| 03/11/2026 | 31.84 | +0.86 % | 0 | 30.86 | 33.46 | 30.08 |
| 04/11/2026 | 33.66 | +6.77 % | 0 | 31.97 | 34.27 | 31.97 |
| 05/11/2026 | 35.42 | +4.62 % | 0 | 36.25 | 37.24 | 35.14 |
| 06/11/2026 | 35.64 | +0.44 % | 0 | 33.87 | 35.85 | 33.19 |