| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 54.65 | +1.95 % | 0 | 54.02 | 56.82 | 53.66 |
| 08/01/2026 | 53.04 | -2.47 % | 0 | 53.04 | 53.32 | 50.95 |
| 09/01/2026 | 54.86 | +3.72 % | 0 | 55.56 | 55.64 | 54.17 |
| 12/01/2026 | 56.89 | +3.65 % | 0 | 56.03 | 57.31 | 55.85 |
| 13/01/2026 | 53.20 | -6.82 % | 0 | 54.84 | 55.23 | 53.16 |