| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.09 | +6.51 % | 0 | 38.83 | 41.89 | 37.70 |
| 03/11/2026 | 41.33 | +0.58 % | 0 | 40.37 | 43.08 | 39.53 |
| 04/11/2026 | 43.37 | +5.75 % | 0 | 41.51 | 43.85 | 41.51 |
| 05/11/2026 | 44.98 | +3.59 % | 0 | 45.88 | 46.91 | 44.66 |
| 06/11/2026 | 45.24 | +0.33 % | 0 | 43.42 | 45.47 | 42.63 |