| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 50.26 | +1.35 % | 0 | 50.06 | 51.33 | 49.99 |
| 18/06/2026 | 51.56 | +3.21 % | 0 | 50.12 | 51.57 | 49.20 |
| 19/06/2026 | 50.18 | -1.3 % | 0 | 51.84 | 52.11 | 50.17 |
| 22/06/2026 | 49.82 | +1.01 % | 0 | 49.14 | 50.02 | 48.04 |
| 23/06/2026 | 48.93 | -0.31 % | 0 | 48.57 | 49.35 | 48.13 |