| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 114.36 | +0.6 % | 0 | 114.70 | 116.33 | 113.90 |
| 02/03/2026 | 118.66 | +3.72 % | 0 | 117.60 | 119.31 | 117.15 |
| 03/03/2026 | 122.36 | +3.72 % | 0 | 119.54 | 123.47 | 119.30 |
| 04/03/2026 | 123.33 | +0.66 % | 0 | 122.65 | 123.71 | 121.36 |
| 05/03/2026 | 125.44 | +1.62 % | 0 | 124.03 | 125.44 | 122.91 |