| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 129.51 | -1.98 % | 0 | 131.98 | 133.31 | 128.85 |
| 03/11/2026 | 129.66 | +0.05 % | 0 | 130.43 | 131.49 | 127.64 |
| 04/11/2026 | 127.41 | -1.75 % | 0 | 129.28 | 129.28 | 126.80 |
| 05/11/2026 | 126.30 | -0.76 % | 0 | 124.87 | 126.33 | 123.76 |
| 06/11/2026 | 125.43 | -0.11 % | 0 | 127.34 | 128.40 | 125.23 |