| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 116.02 | -2.27 % | 0 | 117.85 | 118.65 | 114.59 |
| 04/08/2026 | 114.97 | -1.3 % | 0 | 116.52 | 118.40 | 114.02 |
| 05/08/2026 | 114.30 | -0.68 % | 0 | 114.60 | 116.83 | 113.08 |
| 06/08/2026 | 115.14 | +0.59 % | 0 | 113.47 | 115.62 | 112.28 |
| 07/08/2026 | 114.42 | -0.75 % | 0 | 114.74 | 116.73 | 112.86 |