| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 129.47 | -0.67 % | 0 | 129.78 | 130.98 | 128.76 |
| 18/09/2026 | 131.58 | +1.48 % | 0 | 129.89 | 131.89 | 129.08 |
| 21/09/2026 | 130.04 | -0.64 % | 0 | 130.48 | 131.45 | 128.59 |
| 22/09/2026 | 128.71 | -0.92 % | 0 | 130.11 | 131.39 | 127.52 |
| 23/09/2026 | 129.71 | +0.72 % | 0 | 128.27 | 130.63 | 127.58 |