| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 76.03 | -3.42 % | 0 | 77.86 | 78.66 | 74.58 |
| 04/08/2026 | 75.02 | -1.92 % | 0 | 76.53 | 78.39 | 74.03 |
| 05/08/2026 | 74.31 | -1.03 % | 0 | 74.60 | 76.69 | 73.09 |
| 06/08/2026 | 75.16 | +0.94 % | 0 | 73.48 | 75.62 | 72.28 |
| 07/08/2026 | 74.32 | -1.28 % | 0 | 74.75 | 76.73 | 72.87 |