| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 76.99 | +2.49 % | 0 | 76.91 | 77.83 | 76.48 |
| 07/01/2026 | 76.17 | -1.12 % | 0 | 76.77 | 77.12 | 74.03 |
| 08/01/2026 | 77.76 | +1.93 % | 0 | 77.76 | 79.82 | 77.48 |
| 09/01/2026 | 75.97 | -2.37 % | 0 | 75.35 | 76.65 | 75.21 |
| 12/01/2026 | 74.82 | -1.35 % | 0 | 74.84 | 75.01 | 74.49 |