| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 89.48 | -0.96 % | 0 | 89.79 | 90.98 | 88.77 |
| 18/09/2026 | 91.14 | +1.65 % | 0 | 89.90 | 91.89 | 89.08 |
| 21/09/2026 | 90.12 | -0.84 % | 0 | 90.48 | 91.44 | 88.60 |
| 22/09/2026 | 88.71 | -1.32 % | 0 | 90.11 | 91.38 | 87.52 |
| 23/09/2026 | 89.22 | +0.5 % | 0 | 88.28 | 90.63 | 87.56 |