| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 89.44 | -2.91 % | 0 | 91.99 | 93.31 | 88.86 |
| 03/11/2026 | 89.67 | +0.08 % | 0 | 90.44 | 91.49 | 88.11 |
| 04/11/2026 | 87.49 | -2.44 % | 0 | 89.29 | 89.29 | 86.80 |
| 05/11/2026 | 86.32 | -1.08 % | 0 | 84.88 | 86.33 | 83.78 |
| 06/11/2026 | 85.86 | +0.35 % | 0 | 87.35 | 88.38 | 85.43 |