| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 81.42 | -0.1 % | 0 | 81.55 | 81.71 | 80.30 |
| 18/06/2026 | 80.07 | -1.3 % | 0 | 81.49 | 82.48 | 80.05 |
| 19/06/2026 | 81.50 | +1.56 % | 0 | 79.81 | 81.54 | 79.49 |
| 22/06/2026 | 81.54 | -0.24 % | 0 | 82.48 | 83.24 | 81.45 |
| 23/06/2026 | 82.48 | +0.71 % | 0 | 82.80 | 83.43 | 82.12 |