| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 78.98 | -1.69 % | 0 | 79.80 | 80.98 | 78.77 |
| 18/09/2026 | 81.14 | +1.86 % | 0 | 79.91 | 81.89 | 79.08 |
| 21/09/2026 | 80.12 | -0.94 % | 0 | 80.49 | 81.44 | 78.60 |
| 22/09/2026 | 78.72 | -1.48 % | 0 | 80.11 | 81.41 | 77.36 |
| 23/09/2026 | 79.22 | +0.56 % | 0 | 78.28 | 80.63 | 77.56 |