| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 70.09 | -1.46 % | 0 | 71.47 | 72.48 | 70.06 |
| 19/06/2026 | 71.51 | +1.81 % | 0 | 69.81 | 71.54 | 69.49 |
| 22/06/2026 | 71.54 | -0.28 % | 0 | 72.48 | 73.24 | 71.45 |
| 23/06/2026 | 72.48 | +0.81 % | 0 | 72.80 | 73.43 | 72.10 |
| 24/06/2026 | 70.12 | -3.52 % | 0 | 72.52 | 73.20 | 70.02 |