| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 79.01 | -3.79 % | 0 | 81.99 | 83.31 | 78.86 |
| 03/11/2026 | 79.67 | +0.09 % | 0 | 80.44 | 81.50 | 77.69 |
| 04/11/2026 | 77.00 | -3.37 % | 0 | 79.29 | 79.29 | 76.80 |
| 05/11/2026 | 76.31 | -1.24 % | 0 | 74.88 | 76.34 | 73.82 |
| 06/11/2026 | 75.44 | -0.16 % | 0 | 77.35 | 78.35 | 75.34 |