| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 0.80 | -12.09 % | 0 | 0.89 | 0.89 | 0.79 |
| 21/11/2025 | 0.87 | +11.54 % | 0 | 0.79 | 0.87 | 0.78 |
| 24/11/2025 | 0.90 | +10.49 % | 0 | 0.94 | 0.99 | 0.87 |
| 25/11/2025 | 1.16 | +29.78 % | 0 | 0.87 | 1.18 | 0.84 |
| 26/11/2025 | 1.25 | +13.64 % | 0 | 1.18 | 1.25 | 1.13 |