| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 57.54 | +3.28 % | 0 | 57.45 | 58.33 | 57.02 |
| 07/01/2026 | 56.79 | -1.27 % | 0 | 57.32 | 57.68 | 54.77 |
| 08/01/2026 | 58.26 | +2.53 % | 0 | 58.28 | 60.26 | 58.04 |
| 09/01/2026 | 56.53 | -2.97 % | 0 | 56.01 | 57.24 | 55.89 |
| 12/01/2026 | 55.04 | -2.36 % | 0 | 55.49 | 55.66 | 54.57 |