| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.45 | -0.08 % | 0 | 61.64 | 61.75 | 60.37 |
| 18/06/2026 | 60.14 | -1.6 % | 0 | 61.52 | 62.50 | 60.13 |
| 19/06/2026 | 61.51 | +2.11 % | 0 | 59.83 | 61.54 | 59.56 |
| 22/06/2026 | 61.54 | -0.32 % | 0 | 62.48 | 63.24 | 61.47 |
| 23/06/2026 | 62.48 | +0.94 % | 0 | 62.81 | 63.44 | 62.10 |