| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 56.79 | -1.27 % | 0 | 57.32 | 57.68 | 54.77 |
| 08/01/2026 | 58.26 | +2.53 % | 0 | 58.25 | 60.26 | 58.04 |
| 09/01/2026 | 56.53 | -2.97 % | 0 | 56.04 | 57.24 | 55.89 |
| 12/01/2026 | 54.71 | -2.94 % | 0 | 55.49 | 55.66 | 54.40 |
| 13/01/2026 | 57.79 | +6.41 % | 0 | 56.60 | 58.05 | 56.24 |