| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 56.05 | -4.55 % | 0 | 57.87 | 58.87 | 54.89 |
| 04/08/2026 | 55.05 | -2.53 % | 0 | 56.54 | 58.65 | 54.39 |
| 05/08/2026 | 54.35 | -1.33 % | 0 | 54.65 | 57.09 | 53.47 |
| 06/08/2026 | 55.20 | +1.34 % | 0 | 53.56 | 55.99 | 53.02 |
| 07/08/2026 | 54.36 | -1.66 % | 0 | 54.79 | 56.87 | 53.14 |