| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 69.04 | -4.28 % | 0 | 71.99 | 72.71 | 68.90 |
| 03/11/2026 | 69.67 | +0.1 % | 0 | 70.44 | 71.50 | 68.12 |
| 04/11/2026 | 67.00 | -3.85 % | 0 | 69.29 | 69.29 | 66.83 |
| 05/11/2026 | 66.32 | -1.4 % | 0 | 64.88 | 66.33 | 63.82 |
| 06/11/2026 | 66.35 | +1.21 % | 0 | 67.35 | 67.76 | 65.43 |