| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 69.48 | -1.23 % | 0 | 69.80 | 70.98 | 68.77 |
| 18/09/2026 | 71.14 | +2.12 % | 0 | 69.91 | 71.89 | 69.08 |
| 21/09/2026 | 70.51 | -0.52 % | 0 | 70.49 | 71.44 | 68.60 |
| 22/09/2026 | 68.72 | -1.69 % | 0 | 70.11 | 71.38 | 67.47 |
| 23/09/2026 | 69.22 | +0.64 % | 0 | 68.28 | 70.63 | 67.58 |