Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 48.04 | -1.54 % | 0 | 47.88 | 48.62 | 47.60 |
03/10/2025 | 47.46 | -1.58 % | 0 | 47.69 | 48.55 | 47.46 |
06/10/2025 | 49.94 | +4.85 % | 0 | 47.20 | 50.06 | 47.14 |
07/10/2025 | 50.26 | -0.35 % | 0 | 50.14 | 50.32 | 50.14 |