| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.90 | +11.35 % | 0 | 2.63 | 2.90 | 2.57 |
| 24/11/2025 | 3.00 | +5.26 % | 0 | 3.12 | 3.32 | 2.91 |
| 25/11/2025 | 3.76 | +29.48 % | 0 | 2.94 | 3.83 | 2.87 |
| 26/11/2025 | 4.04 | +9.49 % | 0 | 3.83 | 4.04 | 3.68 |
| 27/11/2025 | 3.97 | -2.46 % | 0 | 3.94 | 3.98 | 3.85 |