| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.08 | +0.43 % | 0 | 33.37 | 33.40 | 32.22 |
| 18/06/2026 | 32.09 | -1.94 % | 0 | 33.24 | 33.92 | 32.09 |
| 19/06/2026 | 33.07 | +3.67 % | 0 | 31.71 | 33.07 | 31.52 |
| 22/06/2026 | 33.07 | -0.87 % | 0 | 33.87 | 34.43 | 33.07 |
| 23/06/2026 | 33.92 | +1.59 % | 0 | 34.12 | 34.55 | 33.71 |