| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 39.65 | -1.89 % | 0 | 40.25 | 41.20 | 39.33 |
| 18/09/2026 | 41.50 | +4.43 % | 0 | 40.22 | 41.94 | 39.48 |
| 21/09/2026 | 40.30 | -1.54 % | 0 | 40.74 | 41.49 | 39.03 |
| 22/09/2026 | 39.13 | -2.16 % | 0 | 40.37 | 41.59 | 37.89 |
| 23/09/2026 | 39.57 | +1.64 % | 0 | 38.73 | 40.89 | 38.49 |