| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 28.90 | -6.02 % | 0 | 30.10 | 31.01 | 28.07 |
| 04/08/2026 | 28.18 | -2.96 % | 0 | 29.13 | 30.85 | 28.18 |
| 05/08/2026 | 27.69 | -0.98 % | 0 | 27.64 | 29.68 | 26.77 |
| 06/08/2026 | 28.18 | +2.31 % | 0 | 26.80 | 28.18 | 26.38 |
| 07/08/2026 | 27.49 | -2.36 % | 0 | 27.72 | 29.40 | 27.02 |