| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.13 | +1.34 % | 0 | 29.72 | 30.87 | 28.81 |
| 02/03/2026 | 32.27 | +10.31 % | 0 | 31.78 | 33.18 | 31.12 |
| 03/03/2026 | 35.31 | +10.93 % | 0 | 33.06 | 36.41 | 32.77 |
| 04/03/2026 | 35.97 | +1.21 % | 0 | 35.52 | 36.40 | 34.40 |
| 05/03/2026 | 37.65 | +4.51 % | 0 | 36.42 | 37.75 | 35.39 |