| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.90 | -5.34 % | 0 | 42.29 | 42.79 | 39.55 |
| 03/11/2026 | 40.06 | +0.84 % | 0 | 40.83 | 41.71 | 38.48 |
| 04/11/2026 | 38.04 | -4.43 % | 0 | 39.74 | 39.74 | 37.48 |
| 05/11/2026 | 36.58 | -2.45 % | 0 | 35.64 | 36.75 | 34.97 |
| 06/11/2026 | 36.34 | +1.06 % | 0 | 38.01 | 38.07 | 36.34 |