| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.33 | -13.4 % | 0 | 4.93 | 4.93 | 4.08 |
| 07/01/2026 | 4.78 | +11.83 % | 0 | 4.79 | 5.26 | 4.29 |
| 08/01/2026 | 4.12 | -9.96 % | 0 | 4.10 | 4.20 | 3.56 |
| 09/01/2026 | 4.81 | +18.18 % | 0 | 4.59 | 5.15 | 4.45 |
| 12/01/2026 | 5.17 | +11.08 % | 0 | 5.27 | 5.39 | 4.97 |