| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 30.71 | -1.3 % | 0 | 31.02 | 31.60 | 30.36 |
| 18/09/2026 | 32.12 | +5.4 % | 0 | 31.10 | 32.46 | 30.51 |
| 21/09/2026 | 31.27 | -0.92 % | 0 | 31.43 | 31.98 | 29.97 |
| 22/09/2026 | 30.10 | -2.11 % | 0 | 31.20 | 32.38 | 28.89 |
| 23/09/2026 | 30.66 | +2.83 % | 0 | 29.73 | 31.74 | 29.29 |