| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.26 | -7.43 % | 0 | 22.25 | 23.26 | 20.56 |
| 04/08/2026 | 20.66 | -3.64 % | 0 | 21.42 | 23.12 | 20.37 |
| 05/08/2026 | 20.21 | -1.58 % | 0 | 20.22 | 22.12 | 19.37 |
| 06/08/2026 | 20.60 | +2.36 % | 0 | 19.52 | 20.60 | 19.10 |
| 07/08/2026 | 19.99 | -3.17 % | 0 | 20.18 | 21.84 | 19.47 |