| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.86 | +0.61 % | 0 | 25.19 | 25.19 | 24.10 |
| 18/06/2026 | 23.87 | -2.71 % | 0 | 25.08 | 25.59 | 23.82 |
| 19/06/2026 | 24.82 | +4.02 % | 0 | 23.65 | 24.82 | 23.48 |
| 22/06/2026 | 24.91 | -1.03 % | 0 | 25.53 | 26.04 | 24.86 |
| 23/06/2026 | 25.49 | +0.89 % | 0 | 25.83 | 26.21 | 25.45 |