| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 25.19 | +0.82 % | 0 | 24.29 | 25.25 | 24.29 |
| 21/11/2025 | 24.78 | -2.38 % | 0 | 25.56 | 25.76 | 24.76 |
| 24/11/2025 | 24.20 | -3.03 % | 0 | 23.90 | 24.62 | 23.39 |
| 25/11/2025 | 22.53 | -8.95 % | 0 | 24.31 | 24.61 | 22.21 |
| 26/11/2025 | 21.91 | -3.33 % | 0 | 22.32 | 22.79 | 21.91 |