Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 18.13 | -2.53 % | 0 | 17.87 | 18.61 | 17.84 |
03/10/2025 | 18.01 | -2.09 % | 0 | 17.92 | 18.44 | 17.71 |
06/10/2025 | 19.28 | +6.7 % | 0 | 17.67 | 19.34 | 17.59 |
07/10/2025 | 19.47 | -1.07 % | 0 | 19.38 | 20.14 | 19.17 |
08/10/2025 | 19.67 | -0.2 % | 0 | 19.77 | 20.01 | 19.62 |