| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.44 | -6.88 % | 0 | 32.86 | 33.26 | 30.36 |
| 03/11/2026 | 30.73 | +0.87 % | 0 | 31.48 | 32.02 | 29.24 |
| 04/11/2026 | 28.85 | -5.44 % | 0 | 30.36 | 30.52 | 28.57 |
| 05/11/2026 | 27.26 | -4.1 % | 0 | 26.66 | 27.87 | 26.02 |
| 06/11/2026 | 27.41 | +1.37 % | 0 | 28.88 | 28.93 | 27.41 |