| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.27 | +7.5 % | 0 | 13.73 | 15.29 | 13.32 |
| 06/01/2026 | 16.40 | +7.58 % | 0 | 15.57 | 16.97 | 15.53 |
| 07/01/2026 | 15.92 | -3.22 % | 0 | 15.64 | 16.48 | 14.47 |
| 08/01/2026 | 16.91 | +5.69 % | 0 | 17.16 | 18.61 | 16.00 |
| 09/01/2026 | 15.71 | -7.02 % | 0 | 16.11 | 16.17 | 15.17 |