| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.41 | -13.49 % | 0 | 20.04 | 20.44 | 17.24 |
| 03/11/2026 | 17.70 | +0.57 % | 0 | 18.50 | 19.18 | 16.05 |
| 04/11/2026 | 15.52 | -12.34 % | 0 | 17.35 | 17.35 | 15.02 |
| 05/11/2026 | 14.08 | -7.83 % | 0 | 13.09 | 14.10 | 12.38 |
| 06/11/2026 | 14.11 | +2.88 % | 0 | 15.50 | 15.86 | 13.87 |