| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.40 | +8.8 % | 0 | 8.33 | 9.40 | 8.05 |
| 06/01/2026 | 10.20 | +8.86 % | 0 | 9.61 | 10.59 | 9.58 |
| 07/01/2026 | 9.81 | -4.06 % | 0 | 9.65 | 10.24 | 8.84 |
| 08/01/2026 | 10.53 | +7.18 % | 0 | 10.68 | 11.63 | 10.30 |
| 09/01/2026 | 9.60 | -8.83 % | 0 | 9.95 | 9.99 | 9.26 |